U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
80.00 -0.06 (-0.07%) Oro
2,426.10 +8.70 (+0.36%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:55.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00055000 | 2024-05-13 1:59PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 295 | 83,337 | 556.25% |
| VIX240618C00055000 | 2024-05-17 12:10PM CDT | 2024-06-18 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 60 | 59,208 | 227.34% |
| VIX240717C00055000 | 2024-05-17 12:01PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.17 | 0.00 | - | 50 | 7,956 | 181.25% |
| VIX240821C00055000 | 2024-05-17 2:43PM CDT | 2024-08-21 | 0.18 | 0.17 | 0.24 | -0.02 | -10.00% | 247 | 24,805 | 156.05% |
| VIX240918C00055000 | 2024-05-16 1:20PM CDT | 2024-09-18 | 0.26 | 0.21 | 0.27 | 0.00 | - | 50 | 27,524 | 140.82% |
| VIX241016C00055000 | 2024-05-16 8:55AM CDT | 2024-10-16 | 0.28 | 0.29 | 0.40 | 0.00 | - | 1 | 378 | 135.94% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.29 | 0.39 | 0.00 | - | 200 | 8,102 | 122.17% |
| VIX241218C00055000 | 2024-05-13 10:09AM CDT | 2024-12-18 | 0.38 | 0.03 | 0.66 | 0.00 | - | 200 | 203 | 114.26% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.00 | 1.04 | 0.00 | - | - | 2 | 115.14% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.